Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2000	0.2195	52,865	+0.00(+1.95%)
Apr 28, 2022	0.2396	0.2490	0.2000	0.2153	133,816	-0.03(-13.53%)
Apr 27, 2022	0.2838	0.2838	0.2250	0.2490	79,357	-0.03(-10.08%)
Apr 26, 2022	0.2510	0.2838	0.2510	0.2769	13,335	-0.01(-2.43%)
Apr 25, 2022	0.2650	0.2839	0.2650	0.2838	57,382	-0.00(-0.04%)
Apr 22, 2022	0.2752	0.2839	0.2700	0.2839	116,390	-0.00(-0.04%)
Apr 21, 2022	0.2752	0.2894	0.2752	0.2840	22,402	+0.00(+0.18%)
Apr 20, 2022	0.2992	0.2992	0.2749	0.2835	37,023	-0.02(-5.15%)
Apr 19, 2022	0.2713	0.2997	0.2711	0.2989	40,530	+0.01(+2.40%)
Apr 18, 2022	0.2800	0.3050	0.2710	0.2919	84,119	-0.01(-3.02%)
Apr 14, 2022	0.3010	0.3100	0.3001	0.3010	165,207	-0.01(-3.06%)
Apr 13, 2022	0.2767	0.3600	0.2754	0.3105	148,230	+0.03(+10.93%)
Apr 12, 2022	0.2900	0.2998	0.2750	0.2799	138,196	-0.02(-6.67%)
Apr 11, 2022	0.2900	0.3240	0.2598	0.2999	89,334	-0.02(-7.41%)
Apr 08, 2022	0.2652	0.3300	0.2652	0.3239	94,612	+0.05(+17.02%)
Apr 07, 2022	0.3150	0.3150	0.2501	0.2768	227,196	-0.02(-6.17%)
Apr 06, 2022	0.3390	0.3800	0.2950	0.2950	581,063	-0.03(-9.23%)
Apr 05, 2022	0.3650	0.3715	0.2800	0.3250	407,140	-0.03(-9.72%)
Apr 04, 2022	0.4000	0.4065	0.2811	0.3600	618,219	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices