Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0366 +0.0018 (+5.17%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2018	0.2035	134,228	-0.02(-6.91%)
Apr 28, 2022	0.2081	0.2260	0.2000	0.2186	68,977	-0.00(-0.64%)
Apr 27, 2022	0.2200	0.2349	0.2150	0.2200	217,637	-0.01(-4.35%)
Apr 26, 2022	0.2210	0.2300	0.2189	0.2300	174,626	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2000	0.2300	67,015	+0.00(+0.00%)
Apr 22, 2022	0.2400	0.2400	0.2200	0.2300	282,562	-0.00(-2.13%)
Apr 21, 2022	0.2350	0.2451	0.2350	0.2350	63,421	-0.01(-4.12%)
Apr 20, 2022	0.2508	0.2624	0.2350	0.2451	303,998	-0.01(-5.73%)
Apr 19, 2022	0.2600	0.2656	0.2307	0.2600	230,150	-0.01(-1.89%)
Apr 18, 2022	0.2635	0.2732	0.2520	0.2650	93,034	+0.00(+0.57%)
Apr 14, 2022	0.2500	0.2700	0.2500	0.2635	216,442	-0.01(-2.41%)
Apr 13, 2022	0.2750	0.2800	0.2650	0.2700	169,527	-0.00(-1.39%)
Apr 12, 2022	0.2800	0.2906	0.2738	0.2738	79,596	-0.01(-3.93%)
Apr 11, 2022	0.3000	0.3000	0.2850	0.2850	61,967	-0.01(-4.78%)
Apr 08, 2022	0.3000	0.3000	0.2830	0.2993	85,033	+0.00(+0.91%)
Apr 07, 2022	0.2971	0.3032	0.2890	0.2966	216,608	+0.00(+0.30%)
Apr 06, 2022	0.2900	0.3064	0.2753	0.2957	622,603	+0.01(+2.11%)
Apr 05, 2022	0.2823	0.2913	0.2773	0.2896	187,759	+0.01(+3.43%)
Apr 04, 2022	0.2804	0.2980	0.2784	0.2800	360,711	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices