Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1695	0.1760	0.1331	0.1350	813,222	-0.03(-18.08%)
Apr 28, 2022	0.1669	0.1695	0.1350	0.1648	1,609,665	-0.00(-1.26%)
Apr 27, 2022	0.1300	0.1910	0.1271	0.1669	3,427,059	+0.04(+31.42%)
Apr 26, 2022	0.1200	0.1270	0.1111	0.1270	1,041,390	+0.01(+13.39%)
Apr 25, 2022	0.1116	0.1200	0.1000	0.1120	278,201	-0.00(-0.88%)
Apr 22, 2022	0.1050	0.1173	0.1010	0.1130	343,404	-0.00(-3.67%)
Apr 21, 2022	0.1000	0.1300	0.1000	0.1173	550,681	+0.00(+2.89%)
Apr 20, 2022	0.1001	0.1140	0.1001	0.1140	551,335	+0.01(+13.89%)
Apr 19, 2022	0.1100	0.1100	0.1001	0.1001	25,479	-0.00(-4.67%)
Apr 18, 2022	0.1000	0.1099	0.0964	0.1050	188,163	+0.01(+13.15%)
Apr 14, 2022	0.1000	0.1099	0.0927	0.0928	207,672	-0.01(-8.93%)
Apr 13, 2022	0.0993	0.1050	0.0993	0.1019	110,967	-0.00(-2.95%)
Apr 12, 2022	0.1042	0.1100	0.0921	0.1050	713,965	-0.01(-4.55%)
Apr 11, 2022	0.1100	0.1240	0.1000	0.1100	620,959	-0.00(-4.26%)
Apr 08, 2022	0.1175	0.1290	0.1031	0.1149	1,114,220	-0.00(-2.21%)
Apr 07, 2022	0.1120	0.1180	0.1055	0.1175	586,847	+0.01(+11.37%)
Apr 06, 2022	0.1120	0.1140	0.1051	0.1055	194,240	-0.01(-8.26%)
Apr 05, 2022	0.1150	0.1200	0.1100	0.1150	256,865	+0.00(+1.23%)
Apr 04, 2022	0.1100	0.1150	0.1100	0.1136	244,462	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices