Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.760 6.890 6.690 6.800 1,701,000 -0.04(-0.58%)
Apr 29, 2021 6.780 6.930 6.735 6.840 804,910 +0.11(+1.63%)
Apr 28, 2021 6.790 6.790 6.660 6.730 656,842 -0.02(-0.30%)
Apr 27, 2021 6.680 6.815 6.680 6.750 698,961 -0.04(-0.59%)
Apr 26, 2021 6.890 6.940 6.760 6.790 852,632 -0.05(-0.73%)
Apr 23, 2021 6.760 6.860 6.651 6.840 1,012,300 +0.13(+1.94%)
Apr 22, 2021 6.770 6.920 6.655 6.710 1,244,809 -0.05(-0.74%)
Apr 21, 2021 6.620 6.800 6.550 6.760 930,221 +0.16(+2.42%)
Apr 20, 2021 6.740 6.760 6.520 6.600 1,186,668 -0.20(-2.94%)
Apr 19, 2021 7.020 7.020 6.720 6.800 963,847 -0.25(-3.55%)
Apr 16, 2021 7.040 7.085 6.910 7.050 810,900 +0.09(+1.29%)
Apr 15, 2021 6.770 7.010 6.770 6.960 919,631 +0.10(+1.46%)
Apr 14, 2021 6.690 7.090 6.580 6.860 1,266,554 +0.13(+1.93%)
Apr 13, 2021 6.770 6.790 6.520 6.730 1,369,552 -0.03(-0.44%)
Apr 12, 2021 6.810 6.920 6.690 6.760 1,184,037 +0.03(+0.45%)
Apr 09, 2021 6.780 6.800 6.655 6.730 994,000 -0.07(-1.03%)
Apr 08, 2021 6.830 6.860 6.730 6.800 695,879 -0.01(-0.15%)
Apr 07, 2021 6.940 6.980 6.750 6.810 937,220 -0.12(-1.73%)
Apr 06, 2021 7.000 7.040 6.890 6.930 1,087,203 -0.07(-1.00%)
Apr 05, 2021 6.930 7.030 6.800 7.000 1,182,380 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.