Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.160	1.160	1.130	1.160	14,809	+0.00(+0.00%)
Apr 29, 2020	1.150	1.190	1.150	1.160	25,987	-0.01(-0.85%)
Apr 28, 2020	1.160	1.190	1.130	1.170	49,778	-0.02(-1.33%)
Apr 27, 2020	1.170	1.200	1.153	1.186	37,917	-0.00(-0.35%)
Apr 24, 2020	1.180	1.200	1.147	1.190	29,000	+0.02(+1.71%)
Apr 23, 2020	1.160	1.190	1.099	1.170	46,464	-0.01(-0.85%)
Apr 22, 2020	1.180	1.200	1.150	1.180	26,931	+0.00(+0.00%)
Apr 21, 2020	1.170	1.210	1.130	1.180	40,662	+0.02(+1.72%)
Apr 20, 2020	1.230	1.230	1.110	1.160	112,536	-0.10(-7.94%)
Apr 17, 2020	1.250	1.260	1.210	1.260	75,200	+0.01(+0.80%)
Apr 16, 2020	1.300	1.300	1.190	1.250	80,792	-0.04(-3.10%)
Apr 15, 2020	1.240	1.290	1.191	1.290	259,363	+0.06(+4.88%)
Apr 14, 2020	1.200	1.230	1.160	1.230	98,524	+0.02(+1.65%)
Apr 13, 2020	1.170	1.210	1.170	1.210	121,658	+0.01(+0.83%)
Apr 09, 2020	1.170	1.250	1.160	1.200	73,300	+0.00(+0.00%)
Apr 08, 2020	1.180	1.240	1.150	1.200	58,951	+0.00(+0.00%)
Apr 07, 2020	1.200	1.200	1.150	1.200	82,888	+0.01(+0.84%)
Apr 06, 2020	1.200	1.270	1.150	1.190	122,648	-0.03(-2.46%)
Apr 03, 2020	1.240	1.300	1.173	1.220	402,400	-0.02(-1.61%)
Apr 02, 2020	1.150	1.300	1.110	1.240	526,532	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices