Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2900 0.3450 0.2900 0.3450 197,000 +0.06(+21.05%)
Apr 29, 2019 0.2850 0.2850 0.2850 0.2850 13,500 +0.01(+5.56%)
Apr 25, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 24, 2019 0.2700 0.2900 0.2650 0.2900 44,000 +0.03(+11.54%)
Apr 23, 2019 0.2750 0.2750 0.2600 0.2600 117,900 -0.01(-3.70%)
Apr 22, 2019 0.2650 0.2700 0.2650 0.2700 28,000 +0.02(+8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2700 0.2700 0.2500 0.2500 41,000 -0.02(-7.41%)
Apr 16, 2019 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-8.47%)
Apr 15, 2019 0.2900 0.2950 0.2650 0.2950 90,100 +0.01(+1.72%)
Apr 12, 2019 0.2000 0.2900 0.2000 0.2900 11,225,174 +0.09(+45.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 09, 2019 0.2400 0.2500 0.2400 0.2500 54,350 +0.01(+4.17%)
Apr 05, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.