Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.970	6.100	5.820	5.880	334,306	-0.07(-1.18%)
Apr 29, 2019	5.910	6.010	5.794	5.950	193,622	+0.03(+0.51%)
Apr 26, 2019	5.980	6.000	5.805	5.920	183,500	-0.09(-1.50%)
Apr 25, 2019	6.190	6.230	5.980	6.010	231,959	-0.11(-1.80%)
Apr 24, 2019	6.000	6.260	5.980	6.120	253,409	+0.14(+2.34%)
Apr 23, 2019	5.820	6.060	5.800	5.980	300,271	+0.19(+3.28%)
Apr 22, 2019	5.890	5.900	5.650	5.790	504,667	-0.08(-1.36%)
Apr 18, 2019	6.110	6.140	5.830	5.870	336,100	-0.23(-3.77%)
Apr 17, 2019	6.240	6.310	6.090	6.100	235,469	-0.12(-1.93%)
Apr 16, 2019	6.250	6.340	6.170	6.220	283,738	-0.02(-0.32%)
Apr 15, 2019	6.450	6.619	6.060	6.240	411,001	-0.20(-3.11%)
Apr 12, 2019	6.650	6.700	6.430	6.440	174,300	-0.17(-2.57%)
Apr 11, 2019	6.520	6.690	6.427	6.610	305,240	+0.11(+1.69%)
Apr 10, 2019	6.580	6.708	6.420	6.500	317,921	-0.05(-0.76%)
Apr 09, 2019	6.640	6.680	6.540	6.550	163,718	-0.11(-1.65%)
Apr 08, 2019	6.780	6.800	6.560	6.660	240,613	-0.12(-1.77%)
Apr 05, 2019	6.830	6.950	6.770	6.780	162,500	-0.04(-0.59%)
Apr 04, 2019	6.960	7.100	6.770	6.820	189,333	-0.15(-2.15%)
Apr 03, 2019	6.990	7.000	6.830	6.970	178,006	+0.08(+1.16%)
Apr 02, 2019	7.120	7.120	6.845	6.890	200,395	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices