Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.690 -0.300 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.85 11.45 10.80 11.45 212,350 +0.75(+7.01%)
Apr 27, 2018 10.60 11.55 10.40 10.70 370,890 +0.20(+1.90%)
Apr 26, 2018 9.850 10.70 9.600 10.50 487,158 +0.75(+7.69%)
Apr 25, 2018 8.500 10.45 8.200 9.750 1,429,807 +1.93(+24.70%)
Apr 24, 2018 7.650 7.850 7.650 7.819 40,842 +0.22(+2.88%)
Apr 23, 2018 7.500 7.700 7.450 7.600 29,567 +0.05(+0.66%)
Apr 20, 2018 7.450 7.700 7.400 7.550 17,538 +0.05(+0.67%)
Apr 19, 2018 7.550 7.560 7.500 7.500 2,965 +0.00(+0.00%)
Apr 18, 2018 7.300 7.601 7.050 7.500 63,461 +0.20(+2.74%)
Apr 17, 2018 6.900 7.300 6.800 7.300 31,966 +0.25(+3.55%)
Apr 16, 2018 6.900 7.100 6.850 7.050 24,656 +0.10(+1.44%)
Apr 13, 2018 6.850 7.000 6.850 6.950 5,455 -0.05(-0.71%)
Apr 12, 2018 6.850 7.000 6.850 7.000 3,818 +0.08(+1.08%)
Apr 11, 2018 6.900 7.000 6.800 6.925 45,660 +0.17(+2.59%)
Apr 10, 2018 6.700 6.900 6.600 6.750 21,703 +0.05(+0.75%)
Apr 09, 2018 6.750 6.900 6.700 6.700 17,064 -0.10(-1.47%)
Apr 06, 2018 6.700 6.850 6.600 6.800 35,575 +0.10(+1.49%)
Apr 05, 2018 7.050 7.099 6.700 6.700 17,862 -0.25(-3.60%)
Apr 04, 2018 7.050 7.200 6.850 6.950 225,475 -0.10(-1.42%)
Apr 03, 2018 6.750 7.250 6.750 7.050 47,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.