Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.415 2.320 2.340 533,634 -0.04(-1.68%)
Apr 27, 2018 2.360 2.390 2.300 2.380 463,125 +0.04(+1.71%)
Apr 26, 2018 2.280 2.380 2.260 2.340 331,503 +0.06(+2.63%)
Apr 25, 2018 2.270 2.320 2.245 2.280 475,489 +0.01(+0.44%)
Apr 24, 2018 2.300 2.325 2.240 2.270 717,738 -0.03(-1.30%)
Apr 23, 2018 2.320 2.340 2.280 2.300 315,536 +0.00(+0.00%)
Apr 20, 2018 2.320 2.370 2.300 2.300 512,351 -0.04(-1.71%)
Apr 19, 2018 2.450 2.450 2.330 2.340 703,870 -0.11(-4.49%)
Apr 18, 2018 2.430 2.519 2.405 2.450 654,711 +0.04(+1.66%)
Apr 17, 2018 2.390 2.415 2.330 2.410 475,638 +0.06(+2.55%)
Apr 16, 2018 2.340 2.390 2.310 2.350 640,911 +0.02(+0.86%)
Apr 13, 2018 2.370 2.380 2.280 2.330 773,085 -0.03(-1.27%)
Apr 12, 2018 2.280 2.380 2.260 2.360 949,148 +0.11(+4.89%)
Apr 11, 2018 2.200 2.270 2.200 2.250 828,428 +0.05(+2.27%)
Apr 10, 2018 2.140 2.220 2.110 2.200 882,628 +0.11(+5.26%)
Apr 09, 2018 2.150 2.217 2.080 2.090 979,122 -0.02(-0.95%)
Apr 06, 2018 2.100 2.250 2.100 2.110 1,454,763 -0.03(-1.40%)
Apr 05, 2018 2.160 2.190 2.010 2.140 1,710,049 +0.05(+2.39%)
Apr 04, 2018 2.000 2.100 2.000 2.090 1,216,063 +0.04(+1.95%)
Apr 03, 2018 2.080 2.090 1.990 2.050 1,455,905 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.