Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.71 -0.33 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.510 8.630 8.370 8.440 293,964 -0.06(-0.71%)
Apr 27, 2017 8.670 8.712 8.450 8.500 256,848 -0.15(-1.73%)
Apr 26, 2017 8.430 8.770 8.410 8.650 441,123 +0.21(+2.49%)
Apr 25, 2017 8.330 8.650 8.330 8.440 734,647 +0.12(+1.44%)
Apr 24, 2017 8.300 8.420 8.210 8.320 311,760 +0.14(+1.71%)
Apr 21, 2017 8.130 8.290 8.010 8.180 341,777 +0.03(+0.37%)
Apr 20, 2017 8.130 8.345 8.060 8.150 291,482 +0.10(+1.24%)
Apr 19, 2017 8.280 8.430 8.040 8.050 460,837 -0.17(-2.07%)
Apr 18, 2017 7.980 8.230 7.940 8.220 274,328 +0.16(+1.99%)
Apr 17, 2017 8.070 8.170 7.900 8.060 297,639 +0.01(+0.12%)
Apr 13, 2017 8.170 8.280 8.000 8.050 569,896 -0.12(-1.47%)
Apr 12, 2017 8.330 8.330 8.140 8.170 292,822 -0.14(-1.68%)
Apr 11, 2017 8.130 8.320 8.070 8.310 729,537 +0.15(+1.84%)
Apr 10, 2017 8.370 8.130 8.160 400,045 +0.03(+0.37%)
Apr 07, 2017 8.070 8.360 8.070 8.130 547,094 +0.02(+0.25%)
Apr 06, 2017 8.080 8.250 8.030 8.110 446,337 +0.05(+0.62%)
Apr 05, 2017 8.430 8.710 8.050 8.060 581,881 -0.24(-2.89%)
Apr 04, 2017 8.230 8.360 8.210 8.300 623,959 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.