Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.185 8.363 7.820 8.345 31,490 +0.07(+0.79%)
Apr 27, 2017 8.110 8.280 7.750 8.280 37,890 +0.14(+1.78%)
Apr 26, 2017 8.160 8.160 8.000 8.135 17,790 -0.05(-0.61%)
Apr 25, 2017 7.750 8.200 7.720 8.185 78,526 +0.47(+6.02%)
Apr 24, 2017 7.610 7.823 7.520 7.720 57,866 +0.21(+2.73%)
Apr 21, 2017 7.667 7.700 7.505 7.515 14,702 -0.14(-1.76%)
Apr 20, 2017 7.441 7.740 7.441 7.650 70,622 +0.25(+3.31%)
Apr 19, 2017 7.430 7.496 7.265 7.405 91,204 -0.01(-0.20%)
Apr 18, 2017 7.300 7.485 7.180 7.420 76,204 +0.04(+0.47%)
Apr 17, 2017 7.090 7.425 7.080 7.385 34,378 +0.23(+3.29%)
Apr 13, 2017 7.185 7.215 7.075 7.150 18,148 -0.09(-1.31%)
Apr 12, 2017 7.110 7.245 7.110 7.245 13,010 +0.02(+0.28%)
Apr 11, 2017 7.230 7.430 7.165 7.225 51,988 -0.02(-0.28%)
Apr 10, 2017 7.195 7.275 7.130 7.245 27,434 +0.07(+0.91%)
Apr 07, 2017 7.211 7.375 7.180 7.180 62,506 -0.12(-1.71%)
Apr 06, 2017 7.240 7.370 7.175 7.305 39,374 +0.13(+1.81%)
Apr 05, 2017 7.385 7.585 7.175 7.175 35,752 -0.02(-0.21%)
Apr 04, 2017 7.443 7.470 7.115 7.190 23,844 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.