Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.470 +0.620 (+7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 675.75 675.75 637.50 652.80 99 -20.40(-3.03%)
Apr 27, 2017 670.65 693.57 617.10 673.20 328 +0.00(+0.00%)
Apr 26, 2017 708.90 714.00 673.20 673.20 203 -2.55(-0.38%)
Apr 25, 2017 673.20 714.00 673.20 675.75 302 +2.55(+0.38%)
Apr 24, 2017 701.25 701.25 657.90 673.20 179 +0.00(+0.00%)
Apr 21, 2017 665.55 705.66 652.80 673.20 241 +5.10(+0.76%)
Apr 20, 2017 721.65 741.08 668.10 668.10 358 -48.45(-6.76%)
Apr 19, 2017 683.40 744.60 683.40 716.55 137 +28.05(+4.07%)
Apr 18, 2017 683.40 712.85 683.40 688.50 178 -5.10(-0.74%)
Apr 17, 2017 708.90 749.70 675.75 693.60 460 -33.15(-4.56%)
Apr 13, 2017 770.10 773.59 703.80 726.75 390 -15.30(-2.06%)
Apr 12, 2017 714.00 744.57 703.80 742.05 499 +25.50(+3.56%)
Apr 11, 2017 767.55 785.40 714.00 716.55 553 -56.10(-7.26%)
Apr 10, 2017 798.15 800.70 754.80 772.65 466 -40.80(-5.02%)
Apr 07, 2017 877.20 877.20 780.30 813.45 270 -7.65(-0.93%)
Apr 06, 2017 810.90 872.10 744.60 821.10 2,175 -17.85(-2.13%)
Apr 05, 2017 981.75 991.95 799.68 838.95 4,303 -206.55(-19.76%)
Apr 04, 2017 907.80 1397 872.10 1046 76,105 +267.55(+34.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.