Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Environmental Services ETF (NY: EVX )

167.12 +2.18 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 76.21 76.21 76.21 0 +0.06(+0.07%)
Apr 25, 2017 76.15 76.15 76.15 0 +0.42(+0.55%)
Apr 24, 2017 75.73 75.73 75.73 75.73 313 +1.10(+1.48%)
Apr 20, 2017 74.63 150 +1.56(+2.14%)
Apr 13, 2017 73.07 47 -1.06(-1.43%)
Apr 12, 2017 74.47 74.47 74.13 74.13 895 -0.24(-0.32%)
Apr 11, 2017 74.37 74.37 74.37 74.37 211 +0.09(+0.12%)
Apr 10, 2017 74.27 74.27 74.27 74.27 160 -0.12(-0.16%)
Apr 07, 2017 74.38 74.39 74.38 74.39 663 +0.67(+0.92%)
Apr 06, 2017 73.75 73.94 73.71 73.71 1,037 -0.12(-0.16%)
Apr 04, 2017 73.83 5 -0.19(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.