Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.54	77.95	73.54	76.25	6,596	+2.45(+3.32%)
Apr 27, 2017	74.15	74.15	71.55	73.80	1,748	-0.70(-0.94%)
Apr 26, 2017	74.50	75.00	74.00	74.50	1,596	-0.35(-0.47%)
Apr 25, 2017	74.50	75.00	74.50	74.85	2,479	+2.60(+3.60%)
Apr 24, 2017	71.65	75.25	68.50	72.25	6,456	+2.45(+3.51%)
Apr 21, 2017	68.80	74.40	68.80	69.80	8,319	-0.55(-0.78%)
Apr 20, 2017	74.00	76.00	63.20	70.35	69,883	-2.65(-3.63%)
Apr 19, 2017	73.20	73.50	72.33	73.00	6,601	+0.05(+0.07%)
Apr 18, 2017	75.00	75.00	69.75	72.95	7,087	-0.55(-0.75%)
Apr 17, 2017	72.73	75.00	71.00	73.50	6,923	+1.50(+2.08%)
Apr 13, 2017	72.60	72.60	70.90	72.00	2,283	+0.86(+1.21%)
Apr 12, 2017	70.00	71.75	68.20	71.14	8,251	+1.54(+2.21%)
Apr 11, 2017	69.00	70.50	67.16	69.60	6,638	+0.60(+0.87%)
Apr 10, 2017	66.70	70.00	65.50	69.00	3,551	+2.00(+2.99%)
Apr 07, 2017	64.95	67.85	64.42	67.00	4,654	+2.25(+3.47%)
Apr 06, 2017	65.95	65.95	64.24	64.75	2,366	+0.75(+1.17%)
Apr 05, 2017	67.40	67.40	63.61	64.00	10,077	-3.00(-4.48%)
Apr 04, 2017	71.85	71.85	66.50	67.00	8,230	-5.80(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices