Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.750 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.973	5.981	5.947	5.973	60,156	+0.02(+0.27%)
Apr 28, 2016	5.952	5.973	5.942	5.957	96,518	+0.02(+0.27%)
Apr 27, 2016	5.942	5.963	5.931	5.942	43,633	+0.01(+0.18%)
Apr 26, 2016	5.952	5.962	5.931	5.931	79,468	-0.02(-0.35%)
Apr 25, 2016	5.942	5.968	5.910	5.952	45,304	+0.01(+0.18%)
Apr 22, 2016	5.926	5.942	5.915	5.942	55,350	+0.03(+0.45%)
Apr 21, 2016	5.884	5.926	5.868	5.915	81,288	+0.05(+0.81%)
Apr 20, 2016	5.873	5.876	5.847	5.868	93,951	-0.01(-0.18%)
Apr 19, 2016	5.921	5.921	5.841	5.878	170,730	-0.03(-0.54%)
Apr 18, 2016	5.794	5.910	5.778	5.910	235,344	+0.12(+2.00%)
Apr 15, 2016	5.805	5.805	5.757	5.794	156,754	-0.02(-0.27%)
Apr 14, 2016	5.794	5.815	5.783	5.810	141,432	+0.03(+0.55%)
Apr 13, 2016	5.778	5.805	5.773	5.778	75,202	+0.01(+0.09%)
Apr 12, 2016	5.752	5.783	5.741	5.773	183,347	+0.02(+0.36%)
Apr 11, 2016	5.747	5.783	5.747	5.752	148,985	-0.02(-0.36%)
Apr 08, 2016	5.810	5.831	5.752	5.773	92,698	-0.03(-0.45%)
Apr 07, 2016	5.820	5.841	5.783	5.799	88,028	-0.02(-0.36%)
Apr 06, 2016	5.778	5.820	5.768	5.820	92,906	+0.06(+1.09%)
Apr 05, 2016	5.789	5.794	5.741	5.757	230,761	-0.04(-0.63%)
Apr 04, 2016	5.836	5.857	5.789	5.794	111,570	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices