Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.220 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.45	13.53	13.02	13.14	245,073	-0.36(-2.67%)
Apr 29, 2015	13.56	13.81	13.33	13.50	170,564	-0.18(-1.32%)
Apr 28, 2015	14.13	14.29	13.62	13.68	323,950	-0.28(-2.01%)
Apr 27, 2015	12.94	14.26	12.87	13.96	800,129	+1.07(+8.30%)
Apr 24, 2015	12.99	13.11	12.74	12.89	158,337	-0.14(-1.07%)
Apr 23, 2015	13.01	13.25	12.74	13.03	244,050	-0.03(-0.23%)
Apr 22, 2015	13.10	13.55	12.80	13.06	398,063	-0.02(-0.15%)
Apr 21, 2015	13.33	13.40	12.76	13.08	275,498	-0.06(-0.46%)
Apr 20, 2015	13.19	13.62	13.01	13.14	512,315	+0.15(+1.15%)
Apr 17, 2015	13.22	13.33	12.44	12.99	992,831	-0.58(-4.27%)
Apr 16, 2015	11.76	13.71	11.60	13.57	2,300,508	+3.29(+32.00%)
Apr 15, 2015	9.850	10.32	9.720	10.28	301,271	+0.51(+5.22%)
Apr 14, 2015	9.460	9.940	9.340	9.770	138,951	+0.28(+2.95%)
Apr 13, 2015	9.540	9.670	9.400	9.490	60,482	-0.08(-0.84%)
Apr 10, 2015	9.940	10.05	9.510	9.570	73,457	-0.29(-2.94%)
Apr 09, 2015	9.900	9.979	9.810	9.860	38,885	-0.01(-0.10%)
Apr 08, 2015	9.710	9.900	9.530	9.870	95,656	+0.20(+2.07%)
Apr 07, 2015	9.690	9.810	9.641	9.670	54,489	-0.02(-0.21%)
Apr 06, 2015	9.370	9.698	9.340	9.690	61,906	+0.30(+3.19%)
Apr 02, 2015	9.490	9.390	9.390	9.390	67,300	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices