Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.600	5.800	5.570	5.790	28,735	+0.14(+2.48%)
Apr 29, 2015	5.630	5.680	5.580	5.650	53,646	+0.02(+0.36%)
Apr 28, 2015	5.620	5.709	5.580	5.630	25,094	-0.05(-0.88%)
Apr 27, 2015	5.890	6.030	5.570	5.680	73,222	-0.16(-2.74%)
Apr 24, 2015	5.870	6.060	5.820	5.840	42,380	-0.02(-0.34%)
Apr 23, 2015	5.840	6.200	5.810	5.860	161,678	-0.01(-0.26%)
Apr 22, 2015	5.590	5.889	5.500	5.875	96,318	+0.32(+5.67%)
Apr 21, 2015	5.700	5.700	5.510	5.560	61,337	-0.10(-1.77%)
Apr 20, 2015	5.650	5.710	5.620	5.660	38,350	+0.00(+0.00%)
Apr 17, 2015	5.700	5.710	5.650	5.660	20,000	-0.09(-1.57%)
Apr 16, 2015	5.690	5.840	5.660	5.750	62,063	+0.08(+1.41%)
Apr 15, 2015	5.660	5.715	5.650	5.670	66,979	+0.00(+0.00%)
Apr 14, 2015	5.660	5.680	5.650	5.670	287,372	-0.02(-0.35%)
Apr 13, 2015	5.700	5.710	5.640	5.690	83,361	+0.03(+0.53%)
Apr 10, 2015	5.620	5.700	5.620	5.660	289,072	+0.05(+0.89%)
Apr 09, 2015	5.440	5.700	5.440	5.610	64,043	+0.12(+2.19%)
Apr 08, 2015	5.360	5.640	5.340	5.490	137,236	+0.16(+3.00%)
Apr 07, 2015	5.270	5.360	5.077	5.330	29,056	+0.02(+0.38%)
Apr 06, 2015	5.330	5.390	5.260	5.310	42,911	+0.01(+0.19%)
Apr 02, 2015	5.000	5.300	5.300	5.300	69,500	+0.27(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices