Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1347 1349 1347 1348 128 -14.07(-1.03%)
Apr 29, 2015 1368 1370 1357 1362 166 -14.70(-1.07%)
Apr 28, 2015 1383 1383 1373 1377 173 -6.60(-0.48%)
Apr 27, 2015 1383 1385 1378 1383 99 +1.27(+0.09%)
Apr 24, 2015 1376 1382 1371 1382 155 +10.13(+0.74%)
Apr 23, 2015 1368 1377 1368 1372 643 -1.20(-0.09%)
Apr 22, 2015 1372 1375 1369 1373 122 +5.94(+0.43%)
Apr 21, 2015 1371 1372 1364 1367 121 +6.71(+0.49%)
Apr 20, 2015 1366 1369 1360 1360 174 -4.55(-0.33%)
Apr 17, 2015 1364 1368 1356 1365 435 -8.04(-0.59%)
Apr 16, 2015 1367 1378 1361 1373 174 +5.73(+0.42%)
Apr 15, 2015 1375 1375 1367 1367 371 -4.49(-0.33%)
Apr 14, 2015 1366 1373 1366 1372 92 +10.10(+0.74%)
Apr 13, 2015 1376 1376 1362 1362 297 -16.20(-1.18%)
Apr 10, 2015 1377 1383 1375 1378 220 +2.70(+0.20%)
Apr 09, 2015 1392 1392 1375 1375 450 -10.25(-0.74%)
Apr 08, 2015 1385 1390 1380 1385 303 +5.09(+0.37%)
Apr 07, 2015 1397 1397 1377 1380 531 -10.30(-0.74%)
Apr 06, 2015 1389 1396 1389 1391 554 +13.66(+0.99%)
Apr 02, 2015 1370 1377 1377 1377 146 +13.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.