Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.568	3.680	3.568	3.616	39,300	+0.10(+2.73%)
Apr 27, 2012	3.560	3.616	3.520	3.520	19,398	-0.04(-1.12%)
Apr 26, 2012	3.600	3.600	3.488	3.560	8,280	+0.03(+0.91%)
Apr 25, 2012	3.592	3.600	3.448	3.528	23,351	+0.07(+2.08%)
Apr 24, 2012	3.559	3.559	3.441	3.456	17,059	-0.09(-2.46%)
Apr 23, 2012	3.401	3.559	3.369	3.543	29,190	+0.03(+0.90%)
Apr 20, 2012	3.559	3.630	3.385	3.512	45,823	+0.11(+3.26%)
Apr 19, 2012	3.409	3.430	3.330	3.401	24,242	-0.02(-0.46%)
Apr 18, 2012	3.441	3.441	3.401	3.417	25,175	-0.03(-0.92%)
Apr 17, 2012	3.480	3.496	3.433	3.448	13,359	+0.02(+0.69%)
Apr 16, 2012	3.520	3.520	3.423	3.425	32,682	-0.09(-2.48%)
Apr 13, 2012	3.559	3.559	3.465	3.512	20,678	-0.05(-1.33%)
Apr 12, 2012	3.559	3.559	3.481	3.559	19,168	+0.05(+1.35%)
Apr 11, 2012	3.417	3.559	3.417	3.512	68,986	+0.09(+2.78%)
Apr 10, 2012	3.425	3.527	3.401	3.417	72,070	-0.06(-1.59%)
Apr 09, 2012	3.401	3.504	3.401	3.472	19,851	-0.01(-0.23%)
Apr 05, 2012	3.504	3.504	3.441	3.480	16,077	+0.00(+0.00%)
Apr 04, 2012	3.512	3.535	3.448	3.480	15,062	-0.02(-0.68%)
Apr 03, 2012	3.520	3.559	3.464	3.504	19,110	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices