Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.783	4.815	4.745	4.764	139,110	-0.00(-0.09%)
Apr 28, 2011	4.741	4.792	4.726	4.768	553,738	+0.02(+0.40%)
Apr 27, 2011	4.758	4.774	4.713	4.749	155,579	+0.00(+0.04%)
Apr 26, 2011	4.790	4.824	4.741	4.747	149,097	-0.02(-0.45%)
Apr 25, 2011	4.779	4.811	4.711	4.768	72,990	-0.03(-0.58%)
Apr 21, 2011	4.807	4.841	4.758	4.796	122,726	+0.02(+0.40%)
Apr 20, 2011	4.901	4.969	4.751	4.777	546,731	+0.14(+2.99%)
Apr 19, 2011	4.613	4.658	4.562	4.638	147,614	+0.06(+1.30%)
Apr 18, 2011	4.583	4.598	4.513	4.579	244,358	-0.06(-1.38%)
Apr 15, 2011	4.562	4.649	4.562	4.643	158,935	+0.07(+1.44%)
Apr 14, 2011	4.579	4.649	4.545	4.577	245,269	-0.02(-0.51%)
Apr 13, 2011	4.696	4.696	4.587	4.600	155,217	-0.07(-1.51%)
Apr 12, 2011	4.762	4.771	4.670	4.670	108,716	-0.06(-1.26%)
Apr 11, 2011	4.705	4.749	4.666	4.730	127,400	+0.02(+0.50%)
Apr 08, 2011	4.894	4.894	4.636	4.707	296,661	-0.16(-3.28%)
Apr 07, 2011	4.881	4.920	4.862	4.866	146,760	-0.02(-0.39%)
Apr 06, 2011	4.779	4.886	4.749	4.886	199,260	+0.14(+2.96%)
Apr 05, 2011	4.815	4.837	4.730	4.745	219,695	-0.09(-1.85%)
Apr 04, 2011	4.881	4.898	4.817	4.835	165,871	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices