Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.050 (+0.51%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.205	5.205	5.142	5.145	337,216	-0.05(-0.93%)
Apr 28, 2011	5.209	5.209	5.160	5.194	164,464	-0.01(-0.21%)
Apr 27, 2011	5.212	5.216	5.160	5.205	259,741	+0.00(+0.07%)
Apr 26, 2011	5.246	5.246	5.138	5.201	261,564	-0.02(-0.36%)
Apr 25, 2011	5.257	5.261	5.179	5.220	187,635	-0.04(-0.85%)
Apr 21, 2011	5.220	5.264	5.171	5.264	177,258	+0.07(+1.29%)
Apr 20, 2011	5.250	5.291	5.179	5.197	365,210	+0.00(+0.00%)
Apr 19, 2011	5.142	5.197	5.127	5.197	252,030	+0.05(+0.94%)
Apr 18, 2011	5.115	5.149	5.063	5.149	99,172	+0.01(+0.29%)
Apr 15, 2011	5.130	5.171	5.123	5.134	146,051	+0.01(+0.22%)
Apr 14, 2011	5.089	5.123	5.033	5.123	174,003	+0.02(+0.36%)
Apr 13, 2011	5.086	5.104	5.026	5.104	151,331	+0.04(+0.75%)
Apr 12, 2011	5.022	5.066	4.998	5.066	130,456	+0.01(+0.22%)
Apr 11, 2011	5.048	5.059	5.022	5.055	180,055	+0.01(+0.15%)
Apr 08, 2011	5.033	5.055	5.014	5.048	104,693	+0.00(+0.07%)
Apr 07, 2011	5.003	5.044	4.999	5.044	159,947	+0.06(+1.19%)
Apr 06, 2011	5.022	5.022	4.977	4.985	134,957	-0.02(-0.37%)
Apr 05, 2011	4.962	5.003	4.955	5.003	188,859	+0.05(+1.05%)
Apr 04, 2011	4.981	4.981	4.944	4.951	156,655	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices