Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.810 7.890 7.510 7.510 142,584 -0.30(-3.84%)
Apr 29, 2010 7.450 7.810 7.290 7.810 136,850 +0.44(+5.97%)
Apr 28, 2010 7.400 7.400 7.260 7.370 81,560 +0.00(+0.00%)
Apr 27, 2010 7.610 7.610 7.360 7.370 116,553 -0.24(-3.15%)
Apr 26, 2010 7.540 7.780 7.540 7.610 123,254 +0.02(+0.26%)
Apr 23, 2010 7.510 7.600 7.440 7.590 196,433 +0.19(+2.57%)
Apr 22, 2010 7.340 7.430 7.200 7.400 151,684 +0.01(+0.14%)
Apr 21, 2010 7.480 7.600 7.320 7.390 137,036 -0.09(-1.20%)
Apr 20, 2010 7.660 7.800 7.480 7.480 184,889 -0.17(-2.22%)
Apr 19, 2010 7.830 7.890 7.500 7.650 117,852 -0.23(-2.92%)
Apr 16, 2010 8.310 8.370 7.850 7.880 157,049 -0.41(-4.95%)
Apr 15, 2010 8.250 8.410 8.200 8.290 118,663 +0.06(+0.73%)
Apr 14, 2010 8.070 8.230 8.050 8.230 102,526 +0.23(+2.88%)
Apr 13, 2010 7.650 8.230 7.650 8.000 230,849 +0.30(+3.90%)
Apr 12, 2010 7.580 7.720 7.570 7.700 154,569 +0.10(+1.32%)
Apr 09, 2010 7.580 7.650 7.540 7.600 108,159 +0.00(+0.00%)
Apr 08, 2010 7.580 7.740 7.520 7.600 163,257 -0.05(-0.65%)
Apr 07, 2010 7.750 7.800 7.640 7.650 138,257 -0.10(-1.29%)
Apr 06, 2010 7.850 7.970 7.570 7.750 491,411 -0.28(-3.49%)
Apr 05, 2010 7.860 8.180 7.670 8.030 186,997 +0.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.