Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.660	2.700	2.640	2.650	42,388	-0.04(-1.49%)
Apr 29, 2010	2.650	2.690	2.600	2.690	37,122	+0.05(+1.89%)
Apr 28, 2010	2.620	2.670	2.590	2.640	46,145	-0.02(-0.75%)
Apr 27, 2010	2.700	2.722	2.660	2.660	14,153	-0.05(-2.03%)
Apr 26, 2010	2.720	2.760	2.650	2.715	95,928	+0.01(+0.56%)
Apr 23, 2010	2.670	2.730	2.640	2.700	83,801	+0.03(+1.12%)
Apr 22, 2010	2.715	2.730	2.650	2.670	68,916	-0.01(-0.37%)
Apr 21, 2010	2.690	2.730	2.611	2.680	65,774	+0.05(+1.90%)
Apr 20, 2010	2.580	2.690	2.580	2.630	90,373	+0.11(+4.37%)
Apr 19, 2010	2.530	2.530	2.490	2.520	33,084	+0.01(+0.40%)
Apr 16, 2010	2.480	2.550	2.480	2.510	78,807	+0.00(+0.00%)
Apr 15, 2010	2.520	2.528	2.480	2.510	55,937	+0.01(+0.40%)
Apr 14, 2010	2.560	2.560	2.490	2.500	56,564	-0.02(-0.79%)
Apr 13, 2010	2.510	2.520	2.490	2.520	17,372	+0.01(+0.40%)
Apr 12, 2010	2.520	2.560	2.490	2.510	43,615	+0.01(+0.40%)
Apr 09, 2010	2.520	2.560	2.490	2.500	32,200	-0.04(-1.57%)
Apr 08, 2010	2.520	2.550	2.470	2.540	12,714	+0.03(+1.20%)
Apr 07, 2010	2.510	2.520	2.480	2.510	17,017	+0.01(+0.40%)
Apr 06, 2010	2.490	2.550	2.490	2.500	76,780	-0.03(-1.19%)
Apr 05, 2010	2.540	2.570	2.480	2.530	121,602	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices