Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.903	1.928	1.903	1.917	646,036	-0.01(-0.35%)
Apr 27, 2006	1.901	1.926	1.894	1.924	810,538	+0.01(+0.71%)
Apr 26, 2006	1.894	1.910	1.894	1.910	977,257	+0.00(+0.12%)
Apr 25, 2006	1.910	1.917	1.894	1.908	849,114	-0.00(-0.24%)
Apr 24, 2006	1.908	1.926	1.906	1.912	673,970	-0.00(-0.12%)
Apr 21, 2006	1.919	1.926	1.908	1.915	608,790	-0.00(-0.12%)
Apr 20, 2006	1.926	1.935	1.908	1.917	708,999	-0.01(-0.47%)
Apr 19, 2006	1.910	1.926	1.899	1.926	975,040	+0.02(+0.83%)
Apr 18, 2006	1.885	1.910	1.885	1.910	899,662	+0.02(+1.31%)
Apr 17, 2006	1.906	1.917	1.885	1.885	837,585	-0.03(-1.53%)
Apr 13, 2006	1.912	1.917	1.903	1.915	660,225	+0.00(+0.12%)
Apr 12, 2006	1.908	1.928	1.903	1.912	646,479	-0.00(-0.12%)
Apr 11, 2006	1.917	1.931	1.908	1.915	1,385,630	-0.01(-0.47%)
Apr 10, 2006	1.922	1.935	1.915	1.924	1,249,505	+0.00(+0.12%)
Apr 07, 2006	1.942	1.949	1.922	1.922	1,109,834	-0.01(-0.58%)
Apr 06, 2006	1.944	1.946	1.933	1.933	933,803	-0.01(-0.47%)
Apr 05, 2006	1.922	1.942	1.922	1.942	807,434	+0.01(+0.70%)
Apr 04, 2006	1.926	1.933	1.912	1.928	1,026,031	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices