Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominion Resources (NY: D )

53.50 +0.20 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.43 10.46 10.37 10.42 7,350,631 -0.04(-0.40%)
Apr 27, 2006 10.36 10.55 10.27 10.47 8,119,920 +0.11(+1.03%)
Apr 26, 2006 10.40 10.41 10.33 10.36 7,767,958 +0.03(+0.30%)
Apr 25, 2006 10.28 10.36 10.25 10.33 6,744,034 +0.02(+0.18%)
Apr 24, 2006 10.31 10.34 10.27 10.31 6,096,495 -0.03(-0.32%)
Apr 21, 2006 10.28 10.38 10.20 10.34 11,802,239 +0.13(+1.23%)
Apr 20, 2006 10.21 10.39 10.20 10.22 7,241,091 -0.01(-0.11%)
Apr 19, 2006 10.21 10.26 10.16 10.23 4,474,953 +0.01(+0.05%)
Apr 18, 2006 9.907 10.24 9.910 10.22 7,154,178 +0.32(+3.20%)
Apr 17, 2006 9.807 9.912 9.807 9.905 4,748,262 +0.05(+0.54%)
Apr 13, 2006 9.954 9.972 9.816 9.853 3,831,364 -0.10(-1.02%)
Apr 12, 2006 9.976 10.04 9.897 9.954 4,831,943 -0.02(-0.21%)
Apr 11, 2006 10.04 10.08 9.958 9.975 4,886,533 -0.05(-0.49%)
Apr 10, 2006 9.886 10.13 9.871 10.02 6,602,171 +0.14(+1.47%)
Apr 07, 2006 9.932 9.949 9.832 9.879 5,557,417 -0.07(-0.67%)
Apr 06, 2006 10.01 10.02 9.836 9.946 4,847,746 -0.07(-0.68%)
Apr 05, 2006 9.961 10.03 9.929 10.01 5,036,297 +0.03(+0.31%)
Apr 04, 2006 9.811 9.997 9.745 9.983 7,256,894 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.