Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.776 1.799 1.743 1.794 608,668 +0.02(+0.90%)
Apr 28, 2005 1.802 1.830 1.778 1.778 670,764 -0.03(-1.83%)
Apr 27, 2005 1.828 1.828 1.791 1.811 782,228 -0.03(-1.79%)
Apr 26, 2005 1.809 1.849 1.809 1.845 334,831 +0.03(+1.61%)
Apr 25, 2005 1.847 1.887 1.802 1.815 371,014 -0.00(-0.16%)
Apr 22, 2005 1.842 1.870 1.775 1.818 597,113 -0.01(-0.36%)
Apr 21, 2005 1.855 1.893 1.791 1.825 1,140,629 +0.05(+2.77%)
Apr 20, 2005 1.821 1.834 1.776 1.776 617,809 -0.04(-2.08%)
Apr 19, 2005 1.816 1.821 1.787 1.813 1,802,103 +0.06(+3.23%)
Apr 18, 2005 1.749 1.762 1.712 1.757 577,581 +0.01(+0.65%)
Apr 15, 2005 1.861 1.861 1.718 1.745 431,882 -0.10(-5.52%)
Apr 14, 2005 1.944 1.955 1.847 1.847 848,383 -0.09(-4.68%)
Apr 13, 2005 1.947 1.956 1.922 1.938 490,942 -0.01(-0.29%)
Apr 12, 2005 1.884 1.954 1.880 1.944 443,543 +0.05(+2.64%)
Apr 11, 2005 1.964 1.964 1.878 1.894 482,267 -0.07(-3.61%)
Apr 08, 2005 1.997 1.998 1.964 1.964 127,812 -0.04(-2.21%)
Apr 07, 2005 1.996 2.017 1.965 2.009 426,538 +0.00(+0.24%)
Apr 06, 2005 2.036 2.059 1.999 2.004 221,404 -0.00(-0.09%)
Apr 05, 2005 2.000 2.018 1.985 2.006 248,538 -0.01(-0.47%)
Apr 04, 2005 1.995 2.031 1.947 2.015 200,178 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.