Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.68 +0.78 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.024	3.069	3.007	3.061	35,405	+0.02(+0.74%)
Apr 29, 2003	3.069	3.082	3.039	3.039	43,422	-0.01(-0.25%)
Apr 28, 2003	2.949	3.046	2.949	3.046	75,822	+0.11(+3.62%)
Apr 25, 2003	2.922	2.940	2.922	2.940	10,020	+0.01(+0.20%)
Apr 24, 2003	2.926	2.956	2.922	2.934	32,065	-0.01(-0.51%)
Apr 23, 2003	2.934	2.955	2.919	2.949	54,779	+0.04(+1.23%)
Apr 22, 2003	2.861	2.913	2.861	2.913	47,430	+0.06(+2.15%)
Apr 21, 2003	2.870	2.876	2.844	2.852	134,609	-0.01(-0.52%)
Apr 17, 2003	2.844	2.867	2.844	2.867	46,094	+0.04(+1.32%)
Apr 16, 2003	2.837	2.841	2.807	2.829	61,793	+0.01(+0.43%)
Apr 15, 2003	2.813	2.829	2.777	2.817	117,574	+0.02(+0.64%)
Apr 14, 2003	2.804	2.807	2.784	2.799	100,205	+0.01(+0.32%)
Apr 11, 2003	2.828	2.849	2.790	2.790	65,467	-0.03(-1.06%)
Apr 10, 2003	2.784	2.826	2.784	2.820	59,455	+0.04(+1.45%)
Apr 09, 2003	2.781	2.805	2.778	2.780	26,387	-0.00(-0.16%)
Apr 08, 2003	2.786	2.792	2.769	2.784	33,735	+0.00(+0.00%)
Apr 07, 2003	2.736	2.786	2.736	2.784	63,129	+0.07(+2.76%)
Apr 04, 2003	2.724	2.736	2.709	2.709	32,733	+0.01(+0.56%)
Apr 03, 2003	2.771	2.777	2.687	2.694	53,776	-0.04(-1.64%)
Apr 02, 2003	2.702	2.784	2.702	2.739	98,201	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices