Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.493	6.565	6.385	6.565	235,071	+0.04(+0.55%)
Apr 29, 2002	6.349	6.529	6.320	6.529	201,529	+0.12(+1.91%)
Apr 26, 2002	6.385	6.421	6.349	6.407	87,597	+0.03(+0.45%)
Apr 25, 2002	6.421	6.421	6.356	6.378	131,257	-0.04(-0.67%)
Apr 24, 2002	6.407	6.421	6.291	6.421	248,516	+0.01(+0.11%)
Apr 23, 2002	6.335	6.421	6.277	6.414	141,098	+0.01(+0.11%)
Apr 22, 2002	6.493	6.493	6.363	6.407	142,068	-0.05(-0.78%)
Apr 19, 2002	6.421	6.486	6.349	6.457	82,746	+0.04(+0.56%)
Apr 18, 2002	6.385	6.421	6.299	6.421	113,516	+0.00(+0.00%)
Apr 17, 2002	6.320	6.421	6.284	6.421	168,819	+0.11(+1.71%)
Apr 16, 2002	6.407	6.407	6.291	6.313	139,019	-0.02(-0.34%)
Apr 15, 2002	6.320	6.421	6.291	6.335	103,259	+0.01(+0.23%)
Apr 12, 2002	6.421	6.421	6.313	6.320	182,956	-0.14(-2.12%)
Apr 11, 2002	6.277	6.522	6.277	6.457	4,948,153	+0.14(+2.29%)
Apr 10, 2002	6.241	6.335	6.212	6.313	164,522	+0.11(+1.74%)
Apr 09, 2002	6.097	6.313	6.097	6.205	210,123	+0.11(+1.78%)
Apr 08, 2002	6.068	6.111	6.060	6.097	201,114	+0.04(+0.60%)
Apr 05, 2002	6.032	6.089	6.017	6.060	321,144	+0.04(+0.60%)
Apr 04, 2002	6.060	6.082	5.996	6.024	821,504	-0.06(-1.07%)
Apr 03, 2002	6.111	6.277	5.988	6.089	505,765	-0.09(-1.52%)
Apr 02, 2002	6.291	6.320	6.089	6.183	428,701	-0.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices