Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canopy Growth Corp (TSX: WEED )

11.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.790 1.850 1.750 1.750 1,893,416 -0.02(-1.13%)
Apr 27, 2023 1.810 1.840 1.760 1.770 2,363,049 +0.04(+2.31%)
Apr 26, 2023 1.750 1.780 1.720 1.730 577,524 -0.01(-0.57%)
Apr 25, 2023 1.740 1.770 1.720 1.740 597,133 -0.05(-2.79%)
Apr 24, 2023 1.820 1.820 1.720 1.790 837,331 -0.03(-1.65%)
Apr 21, 2023 1.840 1.870 1.820 1.820 387,787 +0.00(+0.00%)
Apr 20, 2023 1.910 1.930 1.820 1.820 940,247 -0.10(-5.21%)
Apr 19, 2023 1.910 1.940 1.890 1.920 482,313 +0.01(+0.52%)
Apr 18, 2023 2.010 2.020 1.910 1.910 1,093,703 -0.07(-3.54%)
Apr 17, 2023 1.910 2.010 1.910 1.980 1,907,201 +0.07(+3.66%)
Apr 14, 2023 2.010 2.040 1.900 1.910 2,093,016 -0.12(-5.91%)
Apr 13, 2023 2.070 2.070 2.010 2.030 864,493 -0.02(-0.98%)
Apr 12, 2023 2.100 2.120 2.030 2.050 1,009,662 -0.04(-1.91%)
Apr 11, 2023 2.150 2.160 2.060 2.090 1,676,018 -0.09(-4.13%)
Apr 10, 2023 2.150 2.200 2.100 2.180 2,065,611 +0.03(+1.40%)
Apr 06, 2023 2.150 0 +0.01(+0.47%)
Apr 05, 2023 2.260 2.260 2.130 2.140 1,826,909 -0.13(-5.73%)
Apr 04, 2023 2.290 2.300 2.220 2.270 850,309 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.