Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.250 -0.130 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.460	4.640	4.220	4.220	45,259	-0.23(-5.17%)
Mar 27, 2024	4.300	4.450	4.220	4.450	44,786	+0.18(+4.22%)
Mar 26, 2024	4.120	4.439	4.120	4.270	31,798	+0.02(+0.47%)
Mar 25, 2024	3.810	4.320	3.750	4.250	67,491	+0.38(+9.82%)
Mar 22, 2024	3.700	3.875	3.700	3.870	29,652	+0.20(+5.45%)
Mar 21, 2024	3.910	4.079	3.570	3.670	112,374	-0.50(-11.99%)
Mar 20, 2024	4.120	4.220	4.050	4.170	62,364	-0.03(-0.71%)
Mar 19, 2024	4.120	4.290	4.100	4.200	81,986	+0.00(+0.00%)
Mar 18, 2024	4.460	4.460	4.170	4.200	30,447	-0.19(-4.33%)
Mar 15, 2024	4.390	4.570	4.300	4.390	61,483	-0.09(-2.01%)
Mar 14, 2024	4.500	4.590	4.280	4.480	38,483	-0.11(-2.40%)
Mar 13, 2024	4.560	4.780	4.370	4.590	183,491	-0.06(-1.29%)
Mar 12, 2024	4.640	4.670	4.420	4.650	52,908	+0.11(+2.42%)
Mar 11, 2024	4.600	5.020	4.385	4.540	183,308	-0.06(-1.30%)
Mar 08, 2024	4.450	4.850	4.372	4.600	232,368	+0.30(+6.98%)
Mar 07, 2024	5.300	5.430	4.210	4.300	249,254	-1.09(-20.22%)
Mar 06, 2024	5.250	5.520	5.210	5.390	182,261	+0.03(+0.56%)
Mar 05, 2024	5.310	5.500	5.150	5.360	157,826	-0.21(-3.77%)
Mar 04, 2024	5.410	5.600	5.080	5.570	172,986	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices