Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.810 2.870 2.800 2.880 808,984 +0.00(+0.00%)
Mar 27, 2024 2.880 3.000 2.730 2.880 886,367 +0.03(+1.23%)
Mar 26, 2024 2.840 3.000 2.670 2.845 832,880 +0.03(+0.89%)
Mar 25, 2024 2.700 2.990 2.670 2.820 1,084,187 +0.13(+5.03%)
Mar 22, 2024 2.800 2.840 2.560 2.685 697,943 -0.09(-3.42%)
Mar 21, 2024 2.590 2.820 2.500 2.780 1,467,248 +0.28(+11.20%)
Mar 20, 2024 2.290 2.520 2.200 2.500 726,366 +0.12(+4.82%)
Mar 19, 2024 2.370 2.450 2.130 2.385 686,258 +0.02(+1.06%)
Mar 18, 2024 2.190 2.410 2.030 2.360 865,087 +0.25(+11.85%)
Mar 15, 2024 2.430 2.470 1.980 2.110 1,487,639 -0.33(-13.70%)
Mar 14, 2024 2.410 2.640 1.900 2.445 2,407,862 +0.01(+0.62%)
Mar 13, 2024 2.450 2.800 2.250 2.430 5,882,104 +0.07(+2.97%)
Mar 12, 2024 2.330 3.790 1.980 2.360 167,856,544 +0.98(+71.01%)
Mar 11, 2024 1.360 1.430 1.320 1.380 69,514 -0.01(-0.72%)
Mar 08, 2024 1.400 1.420 1.350 1.390 18,980 -0.03(-2.11%)
Mar 07, 2024 1.520 1.520 1.337 1.420 73,144 -0.08(-5.33%)
Mar 06, 2024 1.470 1.522 1.457 1.500 12,848 +0.02(+1.35%)
Mar 05, 2024 1.460 1.540 1.450 1.480 31,318 -0.01(-0.67%)
Mar 04, 2024 1.570 1.570 1.490 1.490 15,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.