Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tdcx Inc ADR (NY: TDCX )

7.160 +0.040 (+0.56%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.200	7.205	7.100	7.170	88,976	-0.03(-0.42%)
Mar 27, 2024	7.190	7.200	7.180	7.200	651,480	+0.00(+0.00%)
Mar 26, 2024	7.190	7.200	7.180	7.200	153,791	+0.01(+0.14%)
Mar 25, 2024	7.200	7.210	7.180	7.190	39,054	-0.02(-0.28%)
Mar 22, 2024	7.180	7.210	7.170	7.210	208,658	+0.03(+0.42%)
Mar 21, 2024	7.200	7.210	7.180	7.180	79,607	-0.02(-0.28%)
Mar 20, 2024	7.190	7.230	7.170	7.200	443,426	+0.02(+0.28%)
Mar 19, 2024	7.160	7.200	7.160	7.180	287,694	+0.01(+0.14%)
Mar 18, 2024	7.190	7.210	7.120	7.170	2,880,674	+0.01(+0.14%)
Mar 15, 2024	7.150	7.190	7.110	7.160	431,300	+0.04(+0.56%)
Mar 14, 2024	7.140	7.260	7.120	7.120	251,985	-0.02(-0.28%)
Mar 13, 2024	7.130	7.160	7.100	7.140	2,939,378	+0.03(+0.42%)
Mar 12, 2024	7.110	7.170	7.090	7.110	293,132	+0.01(+0.14%)
Mar 11, 2024	7.100	7.120	7.070	7.100	354,031	+0.01(+0.14%)
Mar 08, 2024	7.080	7.110	7.070	7.090	160,942	+0.01(+0.14%)
Mar 07, 2024	7.050	7.120	7.050	7.080	165,283	+0.03(+0.43%)
Mar 06, 2024	7.070	7.090	7.050	7.050	72,922	+0.00(+0.00%)
Mar 05, 2024	7.040	7.080	7.040	7.050	239,132	+0.02(+0.28%)
Mar 04, 2024	7.080	7.080	7.030	7.030	706,664	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tdcx Inc ADR (NY: TDCX )

Historical Prices