Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0450 0.0500 1,070,626 -0.01(-16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0450 0.0550 266,199 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0450 0.0550 351,831 +0.00(+10.00%)
Mar 24, 2023 0.0600 0.0600 0.0500 0.0500 487,500 -0.00(-9.09%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0550 209,900 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0550 0.0550 152,644 -0.02(-21.43%)
Mar 21, 2023 0.0750 0.0750 0.0650 0.0700 21,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 41,800 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 4,230 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 55,429 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 135,537 +0.00(+0.00%)
Mar 14, 2023 0.0950 0.0950 0.0600 0.0700 735,157 -0.02(-22.22%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 43,084 -0.01(-5.26%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0950 187,553 +0.01(+5.56%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0900 97,350 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-10.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.1000 54,550 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 28,250 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 1,648 +0.01(+5.26%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.