Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2600	0.2800	0.2450	0.2450	253,097	-0.01(-2.00%)
Mar 30, 2022	0.2500	0.2500	0.2500	0.2500	66,500	+0.00(+0.00%)
Mar 29, 2022	0.2500	0.2500	0.2400	0.2500	291,660	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2550	0.2500	0.2500	22,202	+0.00(+0.00%)
Mar 25, 2022	0.2500	0.2500	0.2450	0.2500	24,000	+0.00(+0.00%)
Mar 24, 2022	0.2500	0.2500	0.2500	0.2500	92,000	+0.00(+0.00%)
Mar 23, 2022	0.2650	0.2650	0.2500	0.2500	52,100	-0.01(-3.85%)
Mar 22, 2022	0.2500	0.2600	0.2500	0.2600	64,900	+0.01(+4.00%)
Mar 21, 2022	0.2500	0.2500	0.2480	0.2500	146,500	-0.01(-1.96%)
Mar 18, 2022	0.2550	0.2550	0.2550	0.2550	18,000	+0.00(+0.00%)
Mar 17, 2022	0.2550	0.2550	0.2500	0.2550	99,815	-0.01(-1.92%)
Mar 16, 2022	0.2550	0.2600	0.2500	0.2600	197,380	+0.00(+0.00%)
Mar 15, 2022	0.2650	0.2650	0.2500	0.2600	92,000	+0.00(+0.00%)
Mar 14, 2022	0.2700	0.2700	0.2400	0.2600	408,590	-0.01(-3.70%)
Mar 11, 2022	0.2700	0.2700	0.2500	0.2700	264,800	+0.01(+1.89%)
Mar 10, 2022	0.2550	0.2650	0.2550	0.2650	113,270	+0.01(+1.92%)
Mar 09, 2022	0.2650	0.2650	0.2600	0.2600	128,654	-0.01(-3.70%)
Mar 08, 2022	0.2300	0.2800	0.2300	0.2700	1,511,342	+0.05(+20.00%)
Mar 07, 2022	0.2300	0.2300	0.2200	0.2250	32,500	+0.00(+0.00%)
Mar 04, 2022	0.2300	0.2300	0.2250	0.2250	172,000	-0.01(-2.17%)
Mar 03, 2022	0.2150	0.2300	0.2150	0.2300	349,000	+0.03(+12.20%)
Mar 02, 2022	0.2050	0.2100	0.2000	0.2050	108,285	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices