Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.500 -0.150 (-5.66%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.950 3.083 2.904 2.980 112,976 +0.08(+2.69%)
Mar 30, 2022 2.900 3.000 2.834 2.902 75,243 +0.04(+1.47%)
Mar 29, 2022 2.800 2.921 2.750 2.860 44,147 +0.16(+5.93%)
Mar 28, 2022 2.900 2.987 2.700 2.700 102,851 -0.10(-3.57%)
Mar 25, 2022 2.913 2.950 2.784 2.800 48,556 -0.09(-2.98%)
Mar 24, 2022 2.900 2.994 2.820 2.886 47,590 +0.02(+0.84%)
Mar 23, 2022 2.800 2.911 2.760 2.862 51,195 +0.21(+7.96%)
Mar 22, 2022 2.850 2.894 2.651 2.651 54,740 -0.10(-3.60%)
Mar 21, 2022 2.800 2.880 2.711 2.750 52,917 +0.12(+4.52%)
Mar 18, 2022 3.000 3.000 2.631 2.631 116,780 -0.31(-10.48%)
Mar 17, 2022 2.825 3.000 2.600 2.939 86,913 +0.16(+5.91%)
Mar 16, 2022 2.500 3.179 2.500 2.775 94,013 +0.11(+4.32%)
Mar 15, 2022 2.600 2.730 2.600 2.660 40,239 +0.06(+2.11%)
Mar 14, 2022 2.700 2.799 2.600 2.605 66,137 -0.25(-8.60%)
Mar 11, 2022 2.946 3.017 2.751 2.850 89,094 -0.17(-5.63%)
Mar 10, 2022 3.000 3.100 2.900 3.020 90,022 +0.08(+2.69%)
Mar 09, 2022 2.880 2.998 2.842 2.941 60,678 +0.05(+1.87%)
Mar 08, 2022 3.000 3.100 2.500 2.887 149,741 -0.03(-1.13%)
Mar 07, 2022 2.951 3.323 2.900 2.920 260,872 -0.00(-0.10%)
Mar 04, 2022 2.860 3.113 2.860 2.923 187,249 +0.03(+1.18%)
Mar 03, 2022 2.855 3.099 2.630 2.889 392,581 -0.16(-5.28%)
Mar 02, 2022 2.400 3.100 2.318 3.050 878,879 +0.80(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.