Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.632 -0.118 (-6.77%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.350 1.290 1.300 210,683 -0.05(-3.70%)
Mar 30, 2022 1.390 1.410 1.340 1.350 173,336 -0.03(-2.17%)
Mar 29, 2022 1.360 1.440 1.310 1.380 463,155 +0.01(+0.73%)
Mar 28, 2022 1.390 1.410 1.340 1.370 196,257 -0.04(-2.84%)
Mar 25, 2022 1.460 1.465 1.380 1.410 260,638 -0.05(-3.09%)
Mar 24, 2022 1.500 1.543 1.450 1.455 293,462 -0.04(-3.00%)
Mar 23, 2022 1.480 1.600 1.440 1.500 366,525 +0.04(+2.74%)
Mar 22, 2022 1.520 1.530 1.420 1.460 459,475 -0.01(-0.68%)
Mar 21, 2022 1.470 1.540 1.420 1.470 392,905 +0.04(+2.80%)
Mar 18, 2022 1.430 1.480 1.400 1.430 363,122 +0.01(+0.70%)
Mar 17, 2022 1.360 1.500 1.360 1.420 590,608 +0.06(+4.41%)
Mar 16, 2022 1.220 1.380 1.220 1.360 467,040 +0.11(+8.80%)
Mar 15, 2022 1.210 1.260 1.150 1.250 472,026 -0.01(-0.79%)
Mar 14, 2022 1.260 1.310 1.221 1.260 397,006 -0.03(-2.33%)
Mar 11, 2022 1.520 1.560 1.175 1.290 1,636,592 -0.26(-16.77%)
Mar 10, 2022 1.660 1.780 1.480 1.550 1,169,858 -0.09(-5.78%)
Mar 09, 2022 1.960 1.965 1.640 1.645 1,341,877 -0.42(-20.15%)
Mar 08, 2022 2.370 2.530 1.810 2.060 4,032,843 -0.11(-5.07%)
Mar 07, 2022 1.630 2.320 1.600 2.170 3,937,055 +0.67(+44.67%)
Mar 04, 2022 1.550 1.560 1.390 1.500 811,279 -0.08(-5.06%)
Mar 03, 2022 1.600 1.600 1.440 1.580 883,385 +0.07(+4.64%)
Mar 02, 2022 1.390 1.590 1.350 1.510 1,365,183 +0.20(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.