Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.098 5.111 5.057 5.069 539,925 +0.00(+0.00%)
Mar 30, 2021 5.076 5.088 5.046 5.069 586,869 -0.02(-0.44%)
Mar 29, 2021 5.061 5.106 5.042 5.091 556,477 +0.01(+0.15%)
Mar 26, 2021 5.069 5.091 5.046 5.083 479,021 +0.03(+0.59%)
Mar 25, 2021 4.979 5.061 4.942 5.054 918,160 +0.07(+1.34%)
Mar 24, 2021 5.024 5.069 4.957 4.987 2,042,763 +0.04(+0.90%)
Mar 23, 2021 4.987 4.987 4.912 4.942 722,409 -0.04(-0.75%)
Mar 22, 2021 5.009 5.024 4.964 4.979 631,541 +0.00(+0.00%)
Mar 19, 2021 5.009 5.009 4.927 4.979 893,051 -0.02(-0.45%)
Mar 18, 2021 5.054 5.069 4.994 5.002 648,292 -0.07(-1.32%)
Mar 17, 2021 5.091 5.106 5.009 5.069 698,855 -0.01(-0.15%)
Mar 16, 2021 5.113 5.143 5.061 5.076 896,230 -0.05(-1.01%)
Mar 15, 2021 5.092 5.128 5.070 5.128 1,407,831 +0.04(+0.71%)
Mar 12, 2021 5.026 5.092 5.026 5.092 810,042 +0.07(+1.30%)
Mar 11, 2021 5.026 5.113 5.026 5.026 1,412,073 +0.01(+0.29%)
Mar 10, 2021 5.012 5.048 5.004 5.012 1,068,107 +0.03(+0.58%)
Mar 09, 2021 5.019 5.019 4.982 4.982 761,542 +0.00(+0.00%)
Mar 08, 2021 4.990 5.019 4.932 4.982 1,111,149 +0.01(+0.15%)
Mar 05, 2021 4.946 4.979 4.859 4.975 908,616 +0.04(+0.74%)
Mar 04, 2021 4.961 4.982 4.837 4.939 1,165,881 -0.01(-0.29%)
Mar 03, 2021 4.961 4.997 4.939 4.953 730,559 +0.00(+0.00%)
Mar 02, 2021 4.932 4.968 4.910 4.953 933,536 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.