Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

10.40 -0.36 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.384 5.619 5.352 5.430 52,348,116 +0.16(+3.11%)
Mar 30, 2020 5.286 5.342 5.152 5.266 27,595,734 +0.13(+2.55%)
Mar 27, 2020 5.063 5.338 5.031 5.135 32,092,018 -0.31(-5.77%)
Mar 26, 2020 5.450 5.541 5.215 5.450 39,494,316 +0.18(+3.48%)
Mar 25, 2020 5.044 5.394 4.913 5.266 50,272,592 +0.35(+7.20%)
Mar 24, 2020 4.814 4.981 4.729 4.913 49,918,900 +0.60(+13.98%)
Mar 23, 2020 4.382 4.572 4.251 4.310 49,577,396 -0.26(-5.73%)
Mar 20, 2020 4.972 5.162 4.500 4.572 55,083,132 -0.13(-2.79%)
Mar 19, 2020 4.736 4.965 4.480 4.703 47,482,916 -0.14(-2.97%)
Mar 18, 2020 4.926 5.253 4.529 4.847 76,673,968 -0.50(-9.42%)
Mar 17, 2020 5.319 5.659 5.050 5.352 46,778,520 +0.18(+3.42%)
Mar 16, 2020 4.651 5.456 4.651 5.175 50,542,988 -0.52(-9.20%)
Mar 13, 2020 5.928 6.059 5.063 5.699 86,399,600 +1.01(+21.51%)
Mar 12, 2020 4.860 5.031 4.330 4.690 118,763,608 -0.88(-15.76%)
Mar 11, 2020 6.052 6.203 5.352 5.568 112,847,968 -0.59(-9.57%)
Mar 10, 2020 5.705 6.354 5.705 6.157 109,142,152 +0.94(+17.94%)
Mar 09, 2020 5.437 5.751 5.142 5.221 91,249,472 -1.02(-16.37%)
Mar 06, 2020 6.170 6.475 6.170 6.242 64,367,084 -0.39(-5.83%)
Mar 05, 2020 6.721 6.734 6.472 6.629 90,271,344 -0.29(-4.17%)
Mar 04, 2020 6.884 6.996 6.760 6.917 70,458,200 +0.22(+3.33%)
Mar 03, 2020 6.950 7.140 6.648 6.694 98,925,616 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.