Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1950	0.1950	0.1950	0.1950	89,500	-0.01(-4.88%)
Mar 28, 2019	0.2000	0.2050	0.1950	0.2050	14,000	+0.00(+2.50%)
Mar 27, 2019	0.2000	0.2000	0.2000	0.2000	195,499	-0.00(-2.44%)
Mar 26, 2019	0.2000	0.2050	0.2000	0.2050	43,430	-0.01(-2.38%)
Mar 25, 2019	0.2050	0.2100	0.2050	0.2100	53,100	+0.01(+2.44%)
Mar 22, 2019	0.2100	0.2100	0.2050	0.2050	138,207	-0.01(-4.65%)
Mar 21, 2019	0.2100	0.2150	0.2100	0.2150	138,221	+0.01(+2.38%)
Mar 20, 2019	0.2100	0.2100	0.2100	0.2100	80,469	+0.00(+0.00%)
Mar 19, 2019	0.2100	0.2100	0.2100	0.2100	48,500	+0.00(+0.00%)
Mar 18, 2019	0.2100	0.2100	0.2100	0.2100	136,500	+0.01(+2.44%)
Mar 15, 2019	0.2050	0.2100	0.2050	0.2050	101,099	+0.00(+0.00%)
Mar 14, 2019	0.2000	0.2050	0.2000	0.2050	51,500	+0.01(+5.13%)
Mar 13, 2019	0.2000	0.2000	0.1950	0.1950	12,500	+0.00(+0.00%)
Mar 12, 2019	0.1950	0.1950	0.1950	0.1950	14,000	-0.01(-2.50%)
Mar 11, 2019	0.2050	0.2100	0.2000	0.2000	73,516	+0.00(+0.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	34,700	+0.00(+0.00%)
Mar 07, 2019	0.1900	0.2100	0.1900	0.2000	212,500	+0.01(+5.26%)
Mar 06, 2019	0.2000	0.2050	0.1900	0.1900	256,250	-0.02(-9.52%)
Mar 05, 2019	0.2100	0.2100	0.2000	0.2100	62,600	+0.00(+0.00%)
Mar 04, 2019	0.2100	0.2100	0.2050	0.2100	114,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices