Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.893 5.097 4.761 4.761 6,840 -0.07(-1.39%)
Mar 28, 2019 5.099 5.099 4.761 4.828 14,120 -0.13(-2.71%)
Mar 27, 2019 4.861 5.574 4.691 4.963 54,340 +0.34(+7.35%)
Mar 26, 2019 4.555 5.031 4.555 4.623 33,108 +0.03(+0.74%)
Mar 25, 2019 4.759 4.861 4.555 4.589 5,570 -0.03(-0.74%)
Mar 22, 2019 4.982 5.097 4.555 4.623 23,109 -0.06(-1.29%)
Mar 21, 2019 4.292 5.084 4.292 4.683 90,565 +0.21(+4.74%)
Mar 20, 2019 4.426 4.487 4.292 4.471 14,234 +0.03(+0.57%)
Mar 19, 2019 4.677 4.677 4.419 4.446 7,869 -0.05(-1.07%)
Mar 18, 2019 4.487 4.712 4.419 4.494 14,041 -0.03(-0.66%)
Mar 15, 2019 4.419 4.935 4.419 4.524 44,791 +0.04(+0.83%)
Mar 14, 2019 4.623 4.623 4.419 4.487 20,897 -0.14(-2.94%)
Mar 13, 2019 4.555 4.895 4.555 4.623 13,930 -0.13(-2.69%)
Mar 12, 2019 5.099 5.468 4.421 4.751 46,771 -0.28(-5.57%)
Mar 11, 2019 5.371 5.710 4.895 5.031 95,699 +0.40(+8.74%)
Mar 08, 2019 4.895 5.574 4.470 4.626 127,799 -0.66(-12.41%)
Mar 07, 2019 4.147 6.661 4.095 5.282 170,789 +1.13(+27.36%)
Mar 06, 2019 4.182 4.235 4.146 4.147 5,184 -0.20(-4.51%)
Mar 05, 2019 4.148 4.343 3.945 4.343 7,506 +0.20(+4.72%)
Mar 04, 2019 4.215 4.296 4.079 4.147 2,657 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.