Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.336	1.336	1.274	1.283	316,963	-0.05(-3.95%)
Mar 28, 2019	1.336	1.362	1.301	1.336	274,310	+0.02(+1.33%)
Mar 27, 2019	1.283	1.336	1.248	1.318	340,846	+0.04(+3.45%)
Mar 26, 2019	1.239	1.283	1.195	1.274	248,706	+0.05(+4.32%)
Mar 25, 2019	1.231	1.257	1.187	1.222	259,963	-0.01(-0.71%)
Mar 22, 2019	1.310	1.336	1.231	1.231	377,716	-0.10(-7.29%)
Mar 21, 2019	1.336	1.345	1.301	1.327	179,587	-0.01(-0.66%)
Mar 20, 2019	1.318	1.354	1.292	1.336	129,132	+0.03(+2.01%)
Mar 19, 2019	1.380	1.389	1.301	1.310	222,154	-0.05(-3.87%)
Mar 18, 2019	1.371	1.406	1.336	1.362	241,151	+0.01(+0.65%)
Mar 15, 2019	1.345	1.362	1.327	1.354	653,154	+0.03(+1.99%)
Mar 14, 2019	1.310	1.336	1.289	1.327	247,607	+0.04(+2.72%)
Mar 13, 2019	1.266	1.301	1.248	1.292	271,249	+0.02(+1.38%)
Mar 12, 2019	1.239	1.292	1.222	1.274	126,130	+0.04(+2.84%)
Mar 11, 2019	1.195	1.266	1.160	1.239	218,464	+0.05(+4.44%)
Mar 08, 2019	1.213	1.231	1.125	1.187	379,423	-0.04(-3.57%)
Mar 07, 2019	1.248	1.257	1.213	1.231	230,811	-0.04(-2.78%)
Mar 06, 2019	1.345	1.354	1.213	1.266	462,050	-0.09(-6.49%)
Mar 05, 2019	1.398	1.406	1.336	1.354	354,421	-0.03(-1.91%)
Mar 04, 2019	1.354	1.406	1.347	1.380	470,175	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices