Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.250	4.250	4.250	0	+0.05(+1.19%)
Mar 28, 2018	4.150	4.200	4.150	4.200	2,133	+0.00(+0.00%)
Mar 27, 2018	4.250	4.250	4.089	4.200	22,259	-0.05(-1.18%)
Mar 26, 2018	4.400	4.400	4.250	4.250	40,002	-0.05(-1.16%)
Mar 23, 2018	4.250	4.450	4.250	4.300	39,344	-0.07(-1.62%)
Mar 22, 2018	4.322	4.395	4.305	4.371	26,448	+0.07(+1.64%)
Mar 21, 2018	4.250	4.350	4.250	4.300	13,814	+0.05(+1.18%)
Mar 20, 2018	4.300	4.300	4.250	4.250	11,953	+0.00(+0.00%)
Mar 19, 2018	4.300	4.350	4.250	4.250	10,989	+0.00(+0.00%)
Mar 16, 2018	4.350	4.400	4.250	4.250	14,316	-0.10(-2.30%)
Mar 15, 2018	4.350	4.373	4.300	4.350	21,860	+0.15(+3.57%)
Mar 14, 2018	4.200	4.345	4.200	4.200	10,371	-0.10(-2.33%)
Mar 13, 2018	4.300	4.300	4.200	4.300	5,475	+0.05(+1.18%)
Mar 12, 2018	4.200	4.300	4.200	4.250	2,825	+0.00(+0.00%)
Mar 09, 2018	4.300	4.305	4.250	4.250	8,758	-0.05(-1.16%)
Mar 08, 2018	4.300	4.350	4.300	4.300	16,515	+0.05(+1.18%)
Mar 07, 2018	4.300	4.300	4.250	4.250	8,214	-0.05(-1.16%)
Mar 06, 2018	4.300	4.300	4.300	4.300	1,213	+0.00(+0.00%)
Mar 05, 2018	4.300	4.315	4.300	4.300	2,552	-0.05(-1.15%)
Mar 02, 2018	4.350	4.350	4.350	4.350	2,499	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices