Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.61 +0.19 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 28, 2014	18.80	18.80	18.80	18.80	5,718	-0.08(-0.43%)
Mar 26, 2014	18.88	18.88	18.88	18.88	5,716	+0.27(+1.47%)
Mar 24, 2014	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Mar 21, 2014	18.60	18.60	18.59	18.60	141,999	+0.05(+0.29%)
Mar 20, 2014	18.54	18.55	18.52	18.55	10,949	-0.22(-1.16%)
Mar 18, 2014	18.77	18.77	18.77	18.77	0	+0.20(+1.07%)
Mar 17, 2014	18.51	18.57	18.51	18.57	8,039	+0.32(+1.76%)
Mar 14, 2014	18.25	18.25	18.25	18.25	13,485	-0.25(-1.33%)
Mar 13, 2014	18.49	18.49	18.49	18.49	2,675	-0.32(-1.70%)
Mar 10, 2014	18.80	18.82	18.82	18.82	4,543	+0.01(+0.04%)
Mar 05, 2014	18.78	18.81	18.81	18.81	45,439	+0.16(+0.88%)
Mar 04, 2014	18.65	18.65	18.65	18.65	219	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices