Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

22.41 +0.96 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.540 7.590 7.350 7.400 158,676 -0.11(-1.46%)
Mar 27, 2013 7.500 7.619 7.410 7.510 293,730 -0.02(-0.27%)
Mar 26, 2013 7.320 7.630 7.260 7.530 174,592 +0.21(+2.87%)
Mar 25, 2013 7.000 7.470 7.000 7.320 233,339 +0.33(+4.72%)
Mar 22, 2013 6.810 7.080 6.770 6.990 217,596 +0.18(+2.64%)
Mar 21, 2013 6.560 7.016 6.560 6.810 235,747 +0.11(+1.64%)
Mar 20, 2013 7.200 7.370 6.635 6.700 686,791 -0.42(-5.90%)
Mar 19, 2013 7.520 7.560 6.935 7.120 248,717 -0.43(-5.70%)
Mar 18, 2013 7.620 7.740 7.500 7.550 79,139 -0.10(-1.31%)
Mar 15, 2013 7.750 7.750 7.500 7.650 230,726 -0.04(-0.52%)
Mar 14, 2013 7.800 7.800 7.600 7.690 87,466 -0.10(-1.28%)
Mar 13, 2013 7.930 7.950 7.670 7.790 69,634 -0.13(-1.64%)
Mar 12, 2013 7.980 7.980 7.904 7.920 56,123 -0.06(-0.75%)
Mar 11, 2013 7.920 8.030 7.880 7.980 79,388 +0.00(+0.00%)
Mar 08, 2013 8.130 8.130 7.880 7.980 60,956 -0.08(-0.99%)
Mar 07, 2013 8.110 8.220 8.010 8.060 57,869 -0.06(-0.74%)
Mar 06, 2013 7.530 8.220 7.510 8.120 134,826 +0.60(+7.98%)
Mar 05, 2013 7.720 7.770 7.500 7.520 166,532 -0.18(-2.34%)
Mar 04, 2013 8.050 8.088 7.660 7.700 128,306 -0.39(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.