Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.03 +0.18 (+0.38%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.707 9.873 9.624 9.810 689,778 +0.12(+1.25%)
Mar 27, 2013 9.570 9.706 9.465 9.689 262,869 +0.02(+0.24%)
Mar 26, 2013 9.617 9.677 9.556 9.665 276,597 +0.12(+1.29%)
Mar 25, 2013 9.563 9.703 9.500 9.542 326,168 -0.01(-0.15%)
Mar 22, 2013 9.517 9.605 9.504 9.556 519,138 +0.05(+0.54%)
Mar 21, 2013 9.593 9.740 9.440 9.505 870,112 -0.19(-1.99%)
Mar 20, 2013 9.633 9.714 9.558 9.698 589,188 +0.16(+1.66%)
Mar 19, 2013 9.570 9.656 9.433 9.540 396,944 +0.02(+0.17%)
Mar 18, 2013 9.442 9.649 9.442 9.524 386,099 -0.07(-0.70%)
Mar 15, 2013 9.684 9.707 9.575 9.591 725,854 -0.09(-0.91%)
Mar 14, 2013 9.714 9.737 9.663 9.679 436,010 -0.01(-0.10%)
Mar 13, 2013 9.584 9.724 9.570 9.689 237,552 +0.13(+1.34%)
Mar 12, 2013 9.617 9.652 9.504 9.561 341,507 -0.10(-0.99%)
Mar 11, 2013 9.672 9.684 9.605 9.656 328,248 -0.07(-0.72%)
Mar 08, 2013 9.777 9.813 9.661 9.726 491,227 -0.02(-0.19%)
Mar 07, 2013 9.677 9.745 9.642 9.745 198,225 +0.05(+0.55%)
Mar 06, 2013 9.684 9.740 9.619 9.691 190,525 +0.03(+0.26%)
Mar 05, 2013 9.591 9.738 9.591 9.665 366,819 +0.12(+1.29%)
Mar 04, 2013 9.617 9.682 9.446 9.542 431,236 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.