Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.512	1.548	1.490	1.497	10,678	+0.00(+0.00%)
Mar 30, 2010	1.534	1.534	1.483	1.497	70,929	-0.01(-0.96%)
Mar 29, 2010	1.548	1.548	1.476	1.512	114,236	-0.01(-0.95%)
Mar 26, 2010	1.490	1.541	1.476	1.526	155,869	+0.03(+1.94%)
Mar 25, 2010	1.505	1.526	1.483	1.497	74,733	+0.00(+0.12%)
Mar 24, 2010	1.534	1.541	1.483	1.496	25,666	-0.02(-1.56%)
Mar 23, 2010	1.526	1.534	1.490	1.519	18,299	-0.01(-0.48%)
Mar 22, 2010	1.497	1.548	1.497	1.526	16,102	+0.04(+2.94%)
Mar 19, 2010	1.526	1.556	1.483	1.483	33,675	-0.03(-1.92%)
Mar 18, 2010	1.541	1.541	1.512	1.512	10,730	-0.01(-0.95%)
Mar 17, 2010	1.483	1.570	1.483	1.526	16,233	+0.03(+1.94%)
Mar 16, 2010	1.556	1.556	1.490	1.497	19,879	-0.09(-5.50%)
Mar 15, 2010	1.570	1.592	1.570	1.585	21,007	-0.03(-1.80%)
Mar 12, 2010	1.578	1.614	1.534	1.614	23,883	+0.04(+2.30%)
Mar 11, 2010	1.577	1.665	1.556	1.577	6,082	+0.00(+0.00%)
Mar 10, 2010	1.592	1.592	1.556	1.577	18,291	+0.03(+1.88%)
Mar 09, 2010	1.570	1.577	1.548	1.548	20,528	-0.02(-1.39%)
Mar 08, 2010	1.643	1.672	1.570	1.570	54,544	-0.02(-1.44%)
Mar 05, 2010	1.635	1.635	1.564	1.593	5,365	-0.05(-3.03%)
Mar 04, 2010	1.665	1.665	1.617	1.643	9,298	+0.02(+1.35%)
Mar 03, 2010	1.556	1.650	1.548	1.621	14,410	+0.04(+2.29%)
Mar 02, 2010	1.541	1.665	1.541	1.585	19,821	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices