Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 -0.030 (-0.54%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.015 2.017 1.992 1.992 578,929 -0.01(-0.58%)
Mar 28, 2008 2.015 2.038 1.999 2.003 554,410 -0.01(-0.58%)
Mar 27, 2008 2.017 2.057 2.013 2.015 648,566 -0.00(-0.12%)
Mar 26, 2008 2.017 2.109 2.013 2.017 1,210,684 -0.00(-0.23%)
Mar 25, 2008 2.031 2.041 1.992 2.022 1,317,212 +0.00(+0.23%)
Mar 24, 2008 1.975 2.020 1.973 2.017 858,149 +0.06(+3.11%)
Mar 21, 2008 1.928 1.966 1.926 1.956 738,125 +0.00(+0.00%)
Mar 20, 2008 1.928 1.966 1.926 1.956 738,125 +0.03(+1.46%)
Mar 19, 2008 1.987 1.987 1.924 1.928 975,232 -0.03(-1.67%)
Mar 18, 2008 1.924 1.966 1.919 1.961 997,426 +0.04(+2.07%)
Mar 17, 2008 1.896 1.942 1.893 1.921 811,589 -0.03(-1.32%)
Mar 14, 2008 1.994 1.994 1.926 1.947 1,093,882 -0.04(-2.01%)
Mar 13, 2008 1.978 1.996 1.959 1.987 1,102,418 -0.04(-1.74%)
Mar 12, 2008 2.043 2.045 2.015 2.022 1,026,900 -0.00(-0.12%)
Mar 11, 2008 2.003 2.031 1.982 2.024 875,178 +0.06(+2.86%)
Mar 10, 2008 2.013 2.015 1.954 1.968 1,022,009 -0.04(-1.98%)
Mar 07, 2008 2.024 2.034 1.996 2.008 1,019,803 -0.02(-1.04%)
Mar 06, 2008 2.050 2.062 2.027 2.029 437,890 -0.03(-1.48%)
Mar 05, 2008 2.067 2.099 2.027 2.059 650,985 +0.00(+0.11%)
Mar 04, 2008 2.050 2.057 2.022 2.057 812,925 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.