Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 150.62 158.40 150.62 155.40 21,179 +3.80(+2.51%)
Mar 30, 2006 150.20 154.00 150.00 151.60 12,928 +1.00(+0.66%)
Mar 29, 2006 151.00 151.80 150.00 150.60 12,788 -0.40(-0.26%)
Mar 28, 2006 154.80 155.00 150.86 151.00 9,367 -4.80(-3.08%)
Mar 27, 2006 157.20 157.20 153.00 155.80 17,007 -0.80(-0.51%)
Mar 24, 2006 156.00 156.80 152.40 156.60 13,585 +1.20(+0.77%)
Mar 23, 2006 150.40 156.20 150.40 155.40 17,165 +4.20(+2.78%)
Mar 22, 2006 147.20 151.80 145.02 151.20 20,955 +4.20(+2.86%)
Mar 21, 2006 153.00 153.00 145.80 147.00 14,170 -5.40(-3.54%)
Mar 20, 2006 154.00 155.38 149.60 152.40 26,916 -1.20(-0.78%)
Mar 17, 2006 153.20 153.60 150.80 153.60 20,997 +0.40(+0.26%)
Mar 16, 2006 151.40 153.60 149.80 153.20 25,599 +1.00(+0.66%)
Mar 15, 2006 149.60 155.00 144.20 152.20 80,382 -14.00(-8.42%)
Mar 14, 2006 167.40 171.80 163.00 166.20 28,333 -0.20(-0.12%)
Mar 13, 2006 164.40 169.60 162.56 166.40 18,801 +3.20(+1.96%)
Mar 10, 2006 159.80 164.80 158.00 163.20 12,946 +4.20(+2.64%)
Mar 09, 2006 156.20 161.00 154.00 159.00 18,351 +2.00(+1.27%)
Mar 08, 2006 157.00 160.20 153.60 157.00 17,614 +0.00(+0.00%)
Mar 07, 2006 155.00 159.00 154.00 157.00 22,488 -0.60(-0.38%)
Mar 06, 2006 173.20 176.80 156.20 157.60 56,025 -15.60(-9.01%)
Mar 03, 2006 176.00 176.80 172.00 173.20 13,298 -2.20(-1.25%)
Mar 02, 2006 176.80 178.40 171.60 175.40 19,454 -1.60(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.