Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

82.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.811	1.827	1.780	1.789	68,515	-0.01(-0.34%)
Mar 28, 2003	1.768	1.795	1.768	1.795	8,379	+0.03(+1.55%)
Mar 27, 2003	1.768	1.768	1.768	1.768	0	+0.00(+0.00%)
Mar 26, 2003	1.768	1.768	1.768	1.768	0	+0.00(+0.00%)
Mar 25, 2003	1.768	1.768	1.768	1.768	2,464	-0.01(-0.68%)
Mar 24, 2003	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Mar 21, 2003	1.803	1.803	1.780	1.780	32,039	-0.03(-1.85%)
Mar 20, 2003	1.795	1.827	1.795	1.814	7,393	+0.02(+0.93%)
Mar 19, 2003	1.812	1.812	1.788	1.797	38,940	-0.03(-1.42%)
Mar 18, 2003	1.824	1.824	1.818	1.823	1,971	-0.00(-0.08%)
Mar 17, 2003	1.824	1.824	1.824	1.824	0	+0.00(+0.00%)
Mar 14, 2003	1.812	1.829	1.812	1.824	7,886	+0.01(+0.67%)
Mar 13, 2003	1.826	1.826	1.812	1.812	25,138	+0.01(+0.51%)
Mar 12, 2003	1.803	1.827	1.803	1.803	34,504	+0.00(+0.25%)
Mar 11, 2003	1.798	1.798	1.798	1.798	0	+0.00(+0.00%)
Mar 10, 2003	1.798	1.798	1.798	1.798	985	-0.01(-0.67%)
Mar 07, 2003	1.795	1.811	1.795	1.811	3,943	+0.02(+0.85%)
Mar 06, 2003	1.797	1.797	1.795	1.795	4,929	-0.02(-0.84%)
Mar 05, 2003	1.811	1.832	1.811	1.811	35,983	+0.00(+0.00%)
Mar 04, 2003	1.811	1.811	1.811	1.811	17,745	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices