Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.530 USD -0.070 (-4.38%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.480 1.520 1.470 1.480 6,900 +0.00(+0.00%)
Mar 28, 2019 1.500 1.510 1.470 1.480 8,091 -0.03(-1.99%)
Mar 27, 2019 1.470 1.510 1.460 1.510 14,253 +0.05(+3.42%)
Mar 26, 2019 1.460 1.510 1.460 1.460 12,631 -0.02(-1.02%)
Mar 25, 2019 1.520 1.540 1.450 1.475 36,432 -0.05(-3.59%)
Mar 22, 2019 1.510 1.530 1.510 1.530 17,700 +0.02(+1.32%)
Mar 21, 2019 1.530 1.530 1.510 1.510 13,573 -0.01(-0.66%)
Mar 20, 2019 1.530 1.580 1.500 1.520 21,669 +0.01(+0.66%)
Mar 19, 2019 1.530 1.600 1.510 1.510 29,620 -0.03(-1.95%)
Mar 18, 2019 1.500 1.570 1.500 1.540 21,243 +0.04(+2.67%)
Mar 15, 2019 1.520 1.552 1.500 1.500 11,000 -0.02(-1.32%)
Mar 14, 2019 1.540 1.610 1.520 1.520 16,674 -0.03(-1.94%)
Mar 13, 2019 1.550 1.600 1.550 1.550 23,894 +0.00(+0.00%)
Mar 12, 2019 1.550 1.590 1.538 1.550 12,500 -0.02(-1.27%)
Mar 11, 2019 1.560 1.600 1.550 1.570 25,086 +0.00(+0.00%)
Mar 08, 2019 1.620 1.670 1.570 1.570 45,500 -0.05(-3.09%)
Mar 07, 2019 1.640 1.680 1.620 1.620 16,565 -0.06(-3.57%)
Mar 06, 2019 1.633 1.690 1.632 1.680 43,684 +0.03(+1.82%)
Mar 05, 2019 1.650 1.680 1.620 1.650 31,873 +0.00(+0.00%)
Mar 04, 2019 1.650 1.650 1.610 1.650 16,668 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.